เลือกช่วงวันที่ :
ถึง
ราคาย้อนหลัง จาก 23 กรกฎาคม 2564 ถึง 21 ตุลาคม 2564
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณการซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(22/09/2564 ถึง 06/10/2564)
126.50 127.50 117.00 119.00 56,559,900 6,843,891,250
ก่อนหน้า 4 สัปดาห์
(25/08/2564 ถึง 21/09/2564)
137.00 140.50 125.50 127.00 118,489,400 15,718,979,650
ข้อมูลราคาย้อนหลัง
21/10/2564 119.50 120.00 118.00 118.50 2,886,800 343,146,850
20/10/2564 119.50 119.50 118.00 119.00 2,477,600 293,998,250
19/10/2564 119.50 121.00 118.50 119.00 3,415,800 408,258,100
18/10/2564 119.50 120.00 116.50 119.00 7,149,500 844,018,800
15/10/2564 121.00 122.00 119.00 120.50 4,469,000 536,971,800
14/10/2564 122.00 122.50 120.00 121.00 5,366,100 650,048,350
12/10/2564 122.00 123.50 121.50 122.50 4,543,200 556,365,500
11/10/2564 122.50 123.00 120.50 121.50 4,908,000 596,830,850
08/10/2564 123.50 124.50 121.50 122.50 10,529,800 1,294,233,550
07/10/2564 119.00 123.00 119.00 122.00 9,908,300 1,207,099,850
06/10/2564 119.00 120.00 118.00 119.00 5,543,400 659,370,450
05/10/2564 117.50 120.00 117.50 119.00 6,585,600 784,351,400
04/10/2564 119.00 120.00 117.00 118.00 6,755,100 798,391,050
01/10/2564 118.50 121.00 118.00 118.50 7,731,900 919,613,850
30/09/2564 124.00 124.50 118.50 120.00 11,496,200 1,385,348,350
29/09/2564 121.50 125.00 121.00 123.50 3,871,700 478,615,150
28/09/2564 124.50 125.00 121.50 122.00 5,038,200 618,578,250
27/09/2564 126.50 126.50 123.00 124.00 3,408,100 424,566,600
23/09/2564 127.00 127.50 125.50 126.00 3,382,000 426,956,450
22/09/2564 126.50 127.50 126.00 126.50 2,747,700 348,099,700
21/09/2564 127.00 128.50 125.50 127.00 4,604,400 584,070,600
20/09/2564 128.50 129.00 126.00 126.00 3,882,800 493,387,600
17/09/2564 129.50 130.50 128.50 129.00 3,134,000 404,860,400
16/09/2564 130.00 130.50 128.50 129.50 1,917,600 248,225,850
15/09/2564 129.50 130.00 128.00 129.50 3,512,500 454,262,950
14/09/2564 129.00 131.50 129.00 129.50 5,406,300 702,409,550
13/09/2564 129.00 130.00 127.50 130.00 4,734,900 609,448,050
10/09/2564 128.00 130.50 127.50 130.00 4,121,000 531,523,600
09/09/2564 130.00 131.00 127.50 127.50 5,487,000 705,897,550
08/09/2564 128.50 130.00 128.00 129.50 4,215,900 543,864,250
07/09/2564 132.00 133.50 128.00 128.00 16,222,200 2,106,064,200
06/09/2564 136.00 136.00 133.00 133.00 6,198,500 829,850,400
03/09/2564 136.00 136.50 134.00 134.50 2,085,800 281,422,850
02/09/2564 137.00 137.00 135.00 135.50 5,639,600 766,356,400
01/09/2564 140.00 140.50 135.00 135.50 7,938,500 1,084,120,500
31/08/2564 139.00 140.50 138.50 140.00 7,460,700 1,043,545,250
30/08/2564 136.50 139.50 135.50 138.50 5,711,300 785,329,550
27/08/2564 135.00 136.50 134.50 136.50 4,312,100 583,556,850
26/08/2564 136.00 137.50 134.50 136.50 7,740,000 1,053,884,450
25/08/2564 137.00 138.00 132.00 135.50 14,164,300 1,906,898,800
24/08/2564 133.50 137.50 133.00 136.50 12,729,300 1,728,640,950
23/08/2564 131.50 132.00 129.50 132.00 6,402,300 838,307,000
20/08/2564 133.00 134.00 129.00 130.50 6,876,500 898,979,950
19/08/2564 132.00 135.00 130.00 132.50 11,448,700 1,513,884,200
18/08/2564 135.00 135.50 131.50 133.00 6,071,400 808,031,700
17/08/2564 136.00 136.50 133.50 135.00 6,850,200 925,183,500
16/08/2564 138.50 142.00 128.50 134.50 21,541,400 2,865,364,900
13/08/2564 138.50 139.50 136.00 137.50 3,223,500 443,025,200
11/08/2564 140.50 141.50 137.50 138.50 3,099,500 430,429,650
10/08/2564 140.50 141.00 139.00 140.50 4,417,500 618,572,500
09/08/2564 141.00 141.00 138.00 139.00 4,870,100 678,537,950
06/08/2564 140.00 141.00 137.00 141.00 4,211,400 585,836,400
05/08/2564 143.00 144.00 139.00 139.50 6,946,800 978,148,050
04/08/2564 148.00 148.00 141.50 143.00 5,605,000 806,996,550
03/08/2564 144.50 148.00 144.50 148.00 3,906,500 573,398,800
02/08/2564 145.50 148.00 143.00 144.00 3,520,600 512,067,500
30/07/2564 145.50 148.00 143.50 145.00 5,588,800 810,962,950
29/07/2564 148.50 151.00 144.50 145.50 5,876,200 862,981,000
27/07/2564 151.00 151.50 148.00 149.00 3,397,200 507,971,800
23/07/2564 153.00 156.00 150.00 151.50 5,725,600 873,465,050

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น